Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+19.20(+0.83%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,314.88
-1,717.82(-3.58%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

PT Bank Central Asia Tbk (BZG2.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5700

0.0000

(0.00%)

At close: 08:25AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
29 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
25 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
24 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
19 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
18 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
17 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
11 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
10 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
05 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
04 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
03 Apr 2024	0.5950	0.5950	0.5700	0.5700	0.5700	1,000
02 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	2,000
28 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
27 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,000
25 Mar 2024	227.5 Dividend
22 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
21 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
20 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
19 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
18 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
15 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
14 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
13 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
12 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
11 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
08 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
07 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
06 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
05 Mar 2024	0.6050	0.6050	0.6050	0.6050	-226.8950	-
04 Mar 2024	0.6100	0.6100	0.6100	0.6100	-228.7702	-
01 Mar 2024	0.6100	0.6100	0.6100	0.6100	-228.7702	-
29 Feb 2024	0.6100	0.6100	0.6100	0.6100	-228.7702	-
28 Feb 2024	0.6100	0.6100	0.6100	0.6100	-228.7702	-
27 Feb 2024	0.5650	0.6100	0.5650	0.6100	-228.7702	200
26 Feb 2024	0.5650	0.5650	0.5650	0.5650	-211.8937	-
23 Feb 2024	0.5650	0.5650	0.5650	0.5650	-211.8937	-
22 Feb 2024	0.5650	0.5650	0.5650	0.5650	-211.8937	-
21 Feb 2024	0.5650	0.5650	0.5650	0.5650	-211.8937	-
20 Feb 2024	0.5650	0.5650	0.5650	0.5650	-211.8937	-
19 Feb 2024	0.5650	0.5650	0.5650	0.5650	-211.8937	-
16 Feb 2024	0.5650	0.5650	0.5650	0.5650	-211.8937	-
15 Feb 2024	0.5650	0.5650	0.5650	0.5650	-211.8937	-
14 Feb 2024	0.5550	0.5550	0.5550	0.5550	-208.1433	-
13 Feb 2024	0.5550	0.5550	0.5550	0.5550	-208.1433	-
12 Feb 2024	0.5500	0.5500	0.5500	0.5500	-206.2682	-
09 Feb 2024	0.5500	0.5500	0.5500	0.5500	-206.2682	-
08 Feb 2024	0.5500	0.5500	0.5500	0.5500	-206.2682	-
07 Feb 2024	0.5450	0.5450	0.5450	0.5450	-204.3930	-
06 Feb 2024	0.5450	0.5450	0.5450	0.5450	-204.3930	-
05 Feb 2024	0.5750	0.5750	0.5400	0.5400	-202.5179	2,000
02 Feb 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
01 Feb 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
31 Jan 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
30 Jan 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
29 Jan 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
26 Jan 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
25 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
24 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
23 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
22 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
19 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
18 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
17 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
16 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
15 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
12 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
11 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
10 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
09 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
08 Jan 2024	0.5900	0.5900	0.5900	0.5900	-221.2695	-
05 Jan 2024	0.5750	0.5950	0.5750	0.5950	-223.1447	500
04 Jan 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
03 Jan 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
02 Jan 2024	0.5750	0.5750	0.5750	0.5750	-215.6440	-
29 Dec 2023	0.5750	0.5750	0.5750	0.5750	-215.6440	-
28 Dec 2023	0.5750	0.5750	0.5750	0.5750	-215.6440	-
27 Dec 2023	0.5750	0.5750	0.5750	0.5750	-215.6440	1,090
22 Dec 2023	0.5750	0.5750	0.5750	0.5750	-215.6440	-
21 Dec 2023	0.5800	0.5800	0.5750	0.5750	-215.6440	1,140
20 Dec 2023	0.5400	0.5800	0.5400	0.5800	-217.5192	150
19 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
18 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
15 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
14 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
13 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
12 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
11 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
08 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
07 Dec 2023	0.5400	0.5400	0.5400	0.5400	-202.5179	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.13+0.13(+0.16%)

GOLD FUTURES2,330.20+19.20(+0.83%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,314.88-1,717.82(-3.58%)

Family finances

PT Bank Central Asia Tbk (BZG2.MU)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.13
+0.13(+0.16%)

GOLD FUTURES
2,330.20
+19.20(+0.83%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,314.88
-1,717.82(-3.58%)