Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 7 | 6 | 15.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 15 | 41 |
| 4.20 | 0.00 | - | 2 | 4 | 25.00 | 0.27 | 0.00 | - | 3 | 36 |
| 3.30 | 0.00 | - | 2 | 5 | 26.00 | 0.06 | 0.00 | - | 24 | 175 |
| 1.05 | 0.00 | - | 10 | 10 | 27.00 | 0.10 | 0.00 | - | 2 | 466 |
| 0.80 | 0.00 | - | 15 | 119 | 28.00 | 0.60 | 0.00 | - | 331 | 884 |
| 0.40 | 0.00 | - | 89 | 202 | 29.00 | 0.65 | 0.00 | - | 52 | 197 |
| 0.10 | 0.00 | - | 32 | 541 | 30.00 | 1.85 | 0.00 | - | 7 | 109 |
| 0.45 | 0.00 | - | 2 | 104 | 31.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 41 | 73 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 33.00 | 3.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 13 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 28 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.