Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.09 | 0.00 | - | - | 2 | 20.00 | 0.29 | 0.00 | - | 50 | 66 |
- | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 19 |
7.30 | 0.00 | - | 1 | 31 | 22.00 | 0.48 | 0.00 | - | 6 | 148 |
5.58 | 0.00 | - | 8 | 9 | 23.00 | 0.45 | 0.00 | - | 1 | 5 |
5.80 | 0.00 | - | - | 2 | 24.00 | 0.52 | 0.00 | - | 7 | 80 |
4.32 | 0.00 | - | 2 | 11 | 25.00 | 1.10 | 0.00 | - | 8 | 14 |
3.75 | 0.00 | - | 3 | 11 | 26.00 | 0.62 | 0.00 | - | 1 | 18 |
2.55 | 0.00 | - | 7 | 23 | 27.00 | 1.65 | 0.00 | - | 7 | 67 |
2.13 | 0.00 | - | 1 | 34 | 28.00 | 1.79 | 0.00 | - | 3 | 33 |
1.67 | 0.00 | - | 1 | 28 | 29.00 | 2.20 | 0.00 | - | 11 | 63 |
1.22 | 0.00 | - | 10 | 99 | 30.00 | 3.30 | 0.00 | - | 6 | 8 |
1.90 | 0.00 | - | 3 | 38 | 31.00 | 3.05 | 0.00 | - | - | 6 |
1.00 | 0.00 | - | 15 | 83 | 32.00 | - | - | - | - | - |
0.90 | 0.00 | - | 6 | 27 | 33.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 44 | 34.00 | 5.30 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 1 | 270 | 35.00 | 6.60 | 0.00 | - | 12 | 12 |
0.55 | 0.00 | - | 2 | 8 | 36.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 64 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 109 | 50.00 | - | - | - | - | - |