Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | - | 8 | 19.00 | 0.50 | 0.00 | - | 10 | 30 |
| 10.12 | 0.00 | - | 45 | 48 | 20.00 | 0.59 | 0.00 | - | 10 | 53 |
| 8.00 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.27 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 24.00 | 1.55 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 25.00 | 1.60 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 26.00 | 2.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.00 | 2.32 | 0.00 | - | 10 | 11 |
| 3.70 | 0.00 | - | 1 | 13 | 28.00 | 2.97 | 0.00 | - | 1 | 17 |
| 2.70 | 0.00 | - | - | 6 | 29.00 | 3.10 | 0.00 | - | 6 | 200 |
| 2.47 | 0.00 | - | 1 | 13 | 30.00 | 3.06 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 32.00 | 5.20 | 0.00 | - | 6 | 6 |
| 2.00 | 0.00 | - | 1 | 12 | 33.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 11 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 38.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 6 | 39.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.