Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00023000 | 2024-02-16 12:27PM EDT | 2024-08-16 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 9 | 104.40% |
| BZH241220C00023000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 7.08 | 6.50 | 6.80 | 0.00 | - | 2 | 72 | 40.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00023000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BZH240719P00023000 | 2024-05-22 1:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BZH240816P00023000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BZH241115P00023000 | 2024-05-30 11:37AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| BZH241220P00023000 | 2024-05-16 2:50PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 6.25% |
© 2024 Yahoo. All rights reserved.