Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00026000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 3.30 | 0.80 | 1.95 | 0.00 | - | 2 | 5 | 49.41% |
| BZH240816C00026000 | 2024-05-23 3:20PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | 0.00 | - | 7 | 11 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00026000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 24 | 175 | 44.53% |
| BZH240719P00026000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.50 | -47.62% | 1 | 15 | 40.09% |
| BZH240816P00026000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 0.62 | 1.15 | 1.25 | 0.00 | - | 1 | 18 | 44.73% |
| BZH241115P00026000 | 2024-05-28 10:21AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.15 | 0.00 | - | 3 | 3 | 42.29% |
© 2024 Yahoo. All rights reserved.