Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00027000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BZH240719C00027000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BZH240816C00027000 | 2024-05-23 3:07PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00027000 | 2024-05-28 2:04PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| BZH240719P00027000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| BZH240816P00027000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 3.13% |
| BZH241115P00027000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 2.90 | 2.80 | 3.10 | 0.00 | - | 2 | 0 | 50.27% |
© 2024 Yahoo. All rights reserved.