Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00029000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.20% |
| BZH240719C00029000 | 2024-05-23 3:30PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| BZH240816C00029000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.10% |
| BZH241115C00029000 | 2024-05-29 3:11PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00029000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 0.00% |
| BZH240719P00029000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| BZH240816P00029000 | 2024-05-29 1:25PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| BZH241115P00029000 | 2024-05-29 1:46PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.