Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00031000 | 2024-05-29 1:34PM EDT | 2024-06-21 | 0.15 | 0.30 | 0.40 | 0.00 | - | 10 | 108 | 40.33% |
| BZH240719C00031000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 0.55 | 0.80 | 0.95 | 0.00 | - | 8 | 18 | 40.53% |
| BZH240816C00031000 | 2024-05-29 11:58AM EDT | 2024-08-16 | 1.00 | 1.45 | 1.60 | 0.00 | - | 5 | 17 | 44.92% |
| BZH241115C00031000 | 2024-05-29 2:29PM EDT | 2024-11-15 | 2.05 | 2.60 | 2.90 | 0.00 | - | 1 | 2 | 46.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00031000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 3.65 | 2.20 | 2.45 | 0.00 | - | 1 | 2 | 46.58% |
| BZH240816P00031000 | 2024-05-15 1:05PM EDT | 2024-08-16 | 3.05 | 3.20 | 3.40 | 0.00 | - | - | 6 | 42.82% |
© 2024 Yahoo. All rights reserved.