Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00032000 | 2024-05-23 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| BZH240719C00032000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BZH240816C00032000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 6.25% |
| BZH241115C00032000 | 2024-05-24 3:17PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BZH241220C00032000 | 2024-05-30 1:50PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241115P00032000 | 2024-05-17 2:23PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BZH241220P00032000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 5.80 | 3.30 | 4.80 | 0.00 | - | 4 | 4 | 32.45% |
© 2024 Yahoo. All rights reserved.