UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,840.97 +233.25 (+0.43%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.02 | 0.00 | - | 7 | 7 | 15.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.05 | -0.05 | -50.00% | 5 | 103 |
| - | - | - | - | - | 23.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 15 | 41 |
| 4.25 | -0.70 | -14.14% | 4 | 11 | 25.00 | 0.20 | 0.00 | - | 2 | 39 |
| 3.85 | 0.00 | - | 4 | 5 | 26.00 | 0.52 | 0.00 | - | 1 | 5 |
| 2.41 | 0.00 | - | - | 2 | 27.00 | 0.53 | -0.03 | -5.36% | 9 | 363 |
| 1.85 | 0.00 | - | 7 | 89 | 28.00 | 0.87 | +0.17 | +24.29% | 2 | 68 |
| 1.29 | -0.31 | -19.38% | 6 | 389 | 29.00 | 1.54 | 0.00 | - | 14 | 153 |
| 0.83 | -0.24 | -22.43% | 70 | 220 | 30.00 | 1.80 | 0.00 | - | 51 | 88 |
| 0.55 | -0.20 | -26.67% | 1 | 116 | 31.00 | 3.00 | 0.00 | - | - | 3 |
| 0.44 | 0.00 | - | 8 | 37 | 32.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 5 | 33.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.