Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00015000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 13.02 | 13.70 | 16.00 | 0.00 | - | 7 | 7 | 212.31% |
| BZH241220C00015000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 14.48 | 14.10 | 16.50 | 0.00 | - | 10 | 13 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00015000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 170.90% |
| BZH241220P00015000 | 2024-02-16 12:35PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 5 | 63.18% |
© 2024 Yahoo. All rights reserved.