UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,889.00 +82.23 (+0.21%) Bitcoin GBP
54,625.95 -406.86 (-0.74%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00020000 | 2023-12-27 10:54AM EDT | 2024-08-16 | 15.09 | 12.60 | 15.10 | 0.00 | - | - | 2 | 192.48% |
| BZH241115C00020000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 10.12 | 9.70 | 9.90 | 0.00 | - | 45 | 48 | 59.03% |
| BZH241220C00020000 | 2024-04-17 11:34AM EDT | 2024-12-20 | 8.20 | 8.50 | 10.40 | 0.00 | - | 13 | 95 | 65.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00020000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 5 | 103 | 109.08% |
| BZH240816P00020000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 78 | 51.37% |
| BZH241115P00020000 | 2024-05-17 1:56PM EDT | 2024-11-15 | 0.59 | 0.50 | 0.60 | 0.00 | - | 10 | 53 | 48.88% |
| BZH241220P00020000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 1.45 | 0.65 | 0.75 | 0.00 | - | 52 | 117 | 48.24% |
© 2024 Yahoo. All rights reserved.