UK markets open in 5 hours 3 minutes
NIKKEI 225
38,662.11 -284.82 (-0.73%) HANG SENG
19,203.97 -16.65 (-0.09%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,133.42 -810.28 (-1.45%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00022000 | 2024-05-21 3:26PM EDT | 2024-08-16 | 7.30 | 7.20 | 7.50 | -3.64 | -33.27% | 1 | 30 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816P00022000 | 2024-05-13 1:25PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 91 | 142 | 50.78% |
© 2024 Yahoo. All rights reserved.