UK markets open in 7 hours
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,177.21 -1,028.84 (-1.83%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00023000 | 2024-02-16 12:27PM EDT | 2024-08-16 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 9 | 98.24% |
| BZH241220C00023000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 7.08 | 7.00 | 7.80 | 0.00 | - | 2 | 72 | 50.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00023000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 65.63% |
| BZH240816P00023000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 49.41% |
| BZH241220P00023000 | 2024-05-16 2:50PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.45 | 0.00 | - | 50 | 75 | 46.19% |
© 2024 Yahoo. All rights reserved.