UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,840.97 +233.25 (+0.43%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00024000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 5.80 | 5.60 | 5.90 | 0.00 | - | - | 2 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00024000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 41 | 49.02% |
| BZH240816P00024000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 61 | 48.10% |
| BZH241115P00024000 | 2024-05-16 9:32AM EDT | 2024-11-15 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 3 | 44.82% |
© 2024 Yahoo. All rights reserved.