Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00025000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 4.25 | 4.10 | 4.30 | -0.70 | -14.14% | 4 | 11 | 54.79% |
| BZH240816C00025000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 5.13 | 5.00 | 5.30 | 0.00 | - | 2 | 9 | 53.61% |
| BZH241220C00025000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 6.40 | 6.40 | 6.60 | 0.00 | - | 1 | 100 | 52.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00025000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 39 | 44.53% |
| BZH240816P00025000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 0.79 | 0.85 | 1.35 | 0.00 | - | 1 | 6 | 54.74% |
| BZH241115P00025000 | 2024-05-17 3:20PM EDT | 2024-11-15 | 1.70 | 1.60 | 1.70 | 0.00 | - | 7 | 19 | 43.73% |
| BZH241220P00025000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 2.25 | 1.80 | 2.25 | 0.00 | - | 100 | 131 | 47.46% |
© 2024 Yahoo. All rights reserved.