Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621C00026000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
BZH240816C00026000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621P00026000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
BZH240719P00026000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
BZH240816P00026000 | 2024-04-29 10:16AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |