Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00027000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 2.41 | 1.80 | 2.60 | 0.00 | - | - | 2 | 44.43% |
| BZH240816C00027000 | 2024-05-20 11:38AM EDT | 2024-08-16 | 4.06 | 3.60 | 3.80 | 0.00 | - | 4 | 16 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00027000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | 0.00 | - | 6 | 363 | 40.58% |
| BZH240816P00027000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 1.45 | 1.50 | 1.60 | -0.10 | -6.45% | 1 | 51 | 44.48% |
| BZH241115P00027000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 2.90 | 2.30 | 2.45 | 0.00 | - | 2 | 0 | 42.58% |
© 2024 Yahoo. All rights reserved.