UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,749.83 +237.10 (+0.43%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00028000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 1.85 | 1.65 | 1.80 | 0.00 | - | 7 | 89 | 42.48% |
| BZH240719C00028000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 2.41 | 2.20 | 2.35 | 0.00 | - | - | 1 | 43.24% |
| BZH240816C00028000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 3.02 | 2.90 | 3.10 | 0.00 | - | 10 | 28 | 49.37% |
| BZH241220C00028000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 4.33 | 4.50 | 4.70 | 0.00 | - | - | 2 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00028000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 0.87 | 0.85 | 1.00 | +0.17 | +24.29% | 2 | 68 | 39.45% |
| BZH240816P00028000 | 2024-05-21 1:36PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.05 | +0.05 | +2.70% | 5 | 10 | 43.02% |
| BZH241115P00028000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 2.82 | 2.80 | 2.95 | -0.08 | -2.76% | 1 | 9 | 41.68% |
| BZH241220P00028000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 4.57 | 3.00 | 3.20 | 0.00 | - | 1 | 270 | 41.04% |
© 2024 Yahoo. All rights reserved.