Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00029000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BZH240816C00029000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00029000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BZH240816P00029000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.