UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,844.25 +45.79 (+0.08%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00030000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.83 | 0.05 | 0.85 | -0.24 | -22.43% | 70 | 220 | 40.58% |
| BZH240816C00030000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 2.30 | 1.95 | 2.10 | 0.00 | - | 3 | 58 | 47.07% |
| BZH241220C00030000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 9 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00030000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 1.80 | 1.95 | 2.25 | 0.00 | - | 51 | 88 | 43.65% |
| BZH240816P00030000 | 2024-05-14 2:22PM EDT | 2024-08-16 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 41.72% |
| BZH241220P00030000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 141 | 47.31% |
© 2024 Yahoo. All rights reserved.