Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00031000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 78 | 116 | 43.36% |
| BZH240719C00031000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | 0.00 | - | 18 | 18 | 42.14% |
| BZH240816C00031000 | 2024-05-13 1:14PM EDT | 2024-08-16 | 1.72 | 1.75 | 1.90 | 0.00 | - | 7 | 18 | 48.46% |
| BZH241115C00031000 | 2024-04-18 3:53PM EDT | 2024-11-15 | 2.30 | 2.85 | 3.00 | 0.00 | - | - | 1 | 47.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00031000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 3.00 | 2.40 | 2.55 | 0.00 | - | - | 3 | 34.08% |
| BZH240816P00031000 | 2024-05-15 1:05PM EDT | 2024-08-16 | 3.05 | 3.30 | 3.50 | 0.00 | - | - | 6 | 39.06% |
© 2024 Yahoo. All rights reserved.