UK markets open in 4 hours 3 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,316.93 +96.31 (+0.50%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.00 -2.90 (-0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,073.22 -906.12 (-1.62%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00032000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.35 | 0.00 | - | 8 | 37 | 40.72% |
| BZH240816C00032000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 1.31 | 1.25 | 1.40 | -0.19 | -12.67% | 1 | 82 | 46.48% |
| BZH241220C00032000 | 2024-03-05 3:11PM EDT | 2024-12-20 | 4.95 | 5.00 | 5.20 | 0.00 | - | 3 | 4 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241115P00032000 | 2024-05-17 2:23PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.20 | 0.00 | - | 6 | 6 | 39.09% |
| BZH241220P00032000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 5.80 | 3.30 | 4.80 | 0.00 | - | 4 | 4 | 30.96% |
© 2024 Yahoo. All rights reserved.