UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,809.46 +2.69 (+0.01%) Bitcoin GBP
54,869.12 +945.41 (+1.75%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00033000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.25 | 0.00 | - | 3 | 5 | 41.02% |
| BZH240816C00033000 | 2024-05-08 12:16PM EDT | 2024-08-16 | 1.23 | 1.05 | 1.15 | 0.00 | - | 1 | 37 | 45.56% |
| BZH241115C00033000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 2.00 | 2.20 | 2.35 | 0.00 | - | 1 | 12 | 47.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.