Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00035000 | 2024-05-13 10:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BZH241115C00035000 | 2024-05-08 12:23PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BZH241220C00035000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816P00035000 | 2023-12-15 1:01PM EDT | 2024-08-16 | 6.00 | 5.00 | 6.30 | 0.00 | - | 12 | 12 | 42.19% |
© 2024 Yahoo. All rights reserved.