Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00045000 | 2024-04-15 2:56PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 63.48% |
| BZH241115C00045000 | 2024-04-11 1:14PM EDT | 2024-11-15 | 0.85 | 0.35 | 0.45 | 0.00 | - | 3 | 7 | 45.80% |
| BZH241220C00045000 | 2024-02-21 2:12PM EDT | 2024-12-20 | 1.31 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 63.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.