11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Bezant Resources plc (BZT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0210

+0.0005

(+2.44%)

At close: 04:48PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0230	0.0230	0.0190	0.0210	0.0210	94,797,955
18 Apr 2024	0.0210	0.0220	0.0190	0.0210	0.0210	9,097,294
17 Apr 2024	0.0200	0.0220	0.0170	0.0210	0.0210	115,427,815
16 Apr 2024	0.0210	0.0220	0.0170	0.0190	0.0190	145,699,685
15 Apr 2024	0.0180	0.0220	0.0160	0.0210	0.0210	102,010,384
12 Apr 2024	0.0180	0.0200	0.0150	0.0180	0.0180	125,101,058
11 Apr 2024	0.0180	0.0210	0.0150	0.0180	0.0180	4,782,070
10 Apr 2024	0.0190	0.0210	0.0170	0.0180	0.0180	93,605,246
09 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	23,974,559
08 Apr 2024	0.0210	0.0210	0.0200	0.0210	0.0210	43,017,569
05 Apr 2024	0.0210	0.0210	0.0200	0.0210	0.0210	9,601,914
04 Apr 2024	0.0210	0.0200	0.0200	0.0210	0.0210	48,524,317
03 Apr 2024	0.0210	0.0220	0.0200	0.0210	0.0210	14,099,458
02 Apr 2024	0.0210	0.0220	0.0200	0.0210	0.0210	13,182,601
28 Mar 2024	0.0230	0.0240	0.0200	0.0210	0.0210	75,130,085
27 Mar 2024	0.0240	0.0240	0.0220	0.0230	0.0230	8,251,498
26 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	46,852,019
25 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	7,310,797
22 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	12,528,759
21 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	34,343,523
20 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	65,239,493
19 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	21,875,587
18 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	20,942,471
15 Mar 2024	0.0240	0.0230	0.0230	0.0240	0.0240	17,753,050
14 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	36,933,949
13 Mar 2024	0.0250	0.0250	0.0230	0.0240	0.0240	35,947,152
12 Mar 2024	0.0250	0.0250	0.0240	0.0250	0.0250	14,141,530
11 Mar 2024	0.0240	0.0260	0.0230	0.0250	0.0250	89,018,087
08 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	1,704,269
07 Mar 2024	0.0240	0.0250	0.0230	0.0240	0.0240	8,737,459
06 Mar 2024	0.0250	0.0250	0.0230	0.0230	0.0230	9,370,581
05 Mar 2024	0.0250	0.0250	0.0240	0.0250	0.0250	23,003,251
04 Mar 2024	0.0250	0.0250	0.0240	0.0250	0.0250	317,335
01 Mar 2024	0.0250	0.0250	0.0240	0.0250	0.0250	16,315,640
29 Feb 2024	0.0250	0.0250	0.0240	0.0250	0.0250	5,722,597
28 Feb 2024	0.0250	0.0260	0.0240	0.0250	0.0250	12,178,702
27 Feb 2024	0.0250	0.0260	0.0240	0.0250	0.0250	16,894,435
26 Feb 2024	0.0250	0.0260	0.0240	0.0250	0.0250	15,176,224
23 Feb 2024	0.0250	0.0260	0.0240	0.0250	0.0250	10,768,983
22 Feb 2024	0.0250	0.0260	0.0240	0.0250	0.0250	13,454,413
21 Feb 2024	0.0230	0.0260	0.0220	0.0250	0.0250	76,461,611
20 Feb 2024	0.0230	0.0240	0.0220	0.0230	0.0230	38,404,074
19 Feb 2024	0.0230	0.0260	0.0220	0.0230	0.0230	13,262,174
16 Feb 2024	0.0230	0.0240	0.0220	0.0240	0.0240	22,769,901
15 Feb 2024	0.0230	0.0230	0.0220	0.0230	0.0230	5,581,104
14 Feb 2024	0.0230	0.0240	0.0220	0.0230	0.0230	13,949,027
13 Feb 2024	0.0230	0.0240	0.0220	0.0230	0.0230	25,347,733
12 Feb 2024	0.0240	0.0240	0.0220	0.0230	0.0230	20,143,485
09 Feb 2024	0.0230	0.0240	0.0220	0.0230	0.0230	70,091,759
08 Feb 2024	0.0240	0.0240	0.0220	0.0230	0.0230	31,486,400
07 Feb 2024	0.0240	0.0240	0.0220	0.0240	0.0240	131,688,955
06 Feb 2024	0.0240	0.0240	0.0230	0.0240	0.0240	2,439,839
05 Feb 2024	0.0240	0.0240	0.0220	0.0240	0.0240	47,504,231
02 Feb 2024	0.0240	0.0240	0.0220	0.0240	0.0240	50,746,942
01 Feb 2024	0.0240	0.0240	0.0230	0.0240	0.0240	2,160,606
31 Jan 2024	0.0240	0.0240	0.0230	0.0240	0.0240	1,170,199
30 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	15,959,405
29 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	4,907,304
26 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	8,430,181
25 Jan 2024	0.0240	0.0240	0.0220	0.0240	0.0240	20,329,540
24 Jan 2024	0.0240	0.0250	0.0220	0.0240	0.0240	204,283,172
23 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	484,583
22 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	5,327,768
19 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	6,061,347
18 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	332,629
17 Jan 2024	0.0240	0.0230	0.0230	0.0240	0.0240	2,159,439
16 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	61,281,248
15 Jan 2024	0.0230	0.0250	0.0230	0.0240	0.0240	15,012,227
12 Jan 2024	0.0240	0.0240	0.0230	0.0240	0.0240	100,767,426
11 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	2,248,952
10 Jan 2024	0.0240	0.0240	0.0230	0.0240	0.0240	15,373,554
09 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	5,477,839
08 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	16,785,914
05 Jan 2024	0.0220	0.0230	0.0210	0.0240	0.0240	20,923,748
04 Jan 2024	0.0220	0.0230	0.0200	0.0220	0.0220	4,042,663
03 Jan 2024	0.0220	0.0230	0.0200	0.0220	0.0220	790,293
02 Jan 2024	0.0220	0.0230	0.0200	0.0210	0.0210	16,423,269
29 Dec 2023	0.0220	0.0230	0.0200	0.0220	0.0220	1,868,671
28 Dec 2023	0.0220	0.0230	0.0200	0.0220	0.0220	11,185,558
27 Dec 2023	0.0220	0.0230	0.0200	0.0220	0.0220	4,444,230
22 Dec 2023	0.0220	0.0230	0.0200	0.0220	0.0220	9,173,813
21 Dec 2023	0.0220	0.0230	0.0200	0.0220	0.0220	84,770,474
20 Dec 2023	0.0220	0.0230	0.0200	0.0220	0.0220	56,744,433
19 Dec 2023	0.0220	0.0240	0.0210	0.0220	0.0220	7,522,593
18 Dec 2023	0.0230	0.0240	0.0220	0.0230	0.0230	6,065,102
15 Dec 2023	0.0230	0.0230	0.0220	0.0230	0.0230	14,041,888
14 Dec 2023	0.0230	0.0240	0.0210	0.0230	0.0230	236,759,855
13 Dec 2023	0.0230	0.0240	0.0220	0.0230	0.0230	5,210,230
12 Dec 2023	0.0240	0.0250	0.0220	0.0230	0.0230	62,700,042
11 Dec 2023	0.0240	0.0250	0.0230	0.0240	0.0240	3,412,426
08 Dec 2023	0.0240	0.0250	0.0230	0.0240	0.0240	6,570,057
07 Dec 2023	0.0240	0.0250	0.0230	0.0240	0.0240	3,989,077
06 Dec 2023	0.0240	0.0250	0.0240	0.0240	0.0240	1,956,798
05 Dec 2023	0.0240	0.0250	0.0230	0.0240	0.0240	95,888,149
04 Dec 2023	0.0300	0.0300	0.0230	0.0240	0.0240	277,018,221
01 Dec 2023	0.0350	0.0340	0.0310	0.0350	0.0350	870,648
30 Nov 2023	0.0350	0.0310	0.0310	0.0350	0.0350	300,709
29 Nov 2023	0.0350	0.0340	0.0300	0.0350	0.0350	436,905
28 Nov 2023	0.0350	0.0380	0.0320	0.0380	0.0380	1,697,318
27 Nov 2023	0.0350	0.0350	0.0310	0.0350	0.0350	17,265,305
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1627-0.0056(-0.48%)

GBP/USD1.2391-0.0048(-0.38%)

Bitcoin GBP51,845.42+577.05(+1.13%)

11 beautiful homes with glorious garden rooms

Bezant Resources plc (BZT.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1627
-0.0056(-0.48%)

GBP/USD
1.2391
-0.0048(-0.38%)

Bitcoin GBP
51,845.42
+577.05(+1.13%)