Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZUN240621C00002500 | 2024-05-22 10:55AM EDT | 2.50 | 0.46 | 0.40 | 0.50 | 0.00 | - | 6 | 25 | 88.28% |
BZUN240621C00005000 | 2024-05-17 11:05AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 120.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZUN240621P00002500 | 2024-05-20 1:04PM EDT | 2.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 82.81% |