UK markets close in 2 hours 6 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7100-0.0400 (-1.45%)
At close: 04:00PM EDT
2.7000 -0.01 (-0.37%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240517C000025002024-05-02 1:59PM EDT2.500.450.000.000.00-15090.00%
BZUN240517C000050002024-04-11 9:30AM EDT5.000.050.000.000.00-15250.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240517P000025002024-05-06 11:01AM EDT2.500.070.000.000.00-101,30712.50%
BZUN240517P000050002024-04-24 10:28AM EDT5.002.350.000.000.00--20.00%