Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621C00002500 | 2024-05-29 9:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 75 | 114.06% |
| BZUN240719C00002500 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 58 | 799 | 68.75% |
| BZUN241018C00002500 | 2024-06-04 9:33AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 100 | 9,070 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621P00002500 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 61.72% |
| BZUN240719P00002500 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 297 | 51.56% |
| BZUN240816P00002500 | 2024-05-31 1:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 85.55% |
| BZUN241018P00002500 | 2024-06-05 3:24PM EDT | 2024-10-18 | 0.39 | 0.30 | 0.40 | 0.00 | - | 3 | 59 | 62.50% |
| BZUN250117P00002500 | 2024-05-28 9:42AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.