Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621C00005000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 118.75% |
| BZUN240719C00005000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,685 | 100.00% |
| BZUN241018C00005000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 50 | 2,486 | 80.08% |
| BZUN250117C00005000 | 2024-05-22 1:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 27 | 297 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719P00005000 | 2023-12-01 11:59AM EDT | 2024-07-19 | 2.40 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 142.19% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 2.60 | 1.95 | 2.80 | 0.00 | - | 1 | 44 | 93.36% |
© 2024 Yahoo. All rights reserved.