UK markets open in 2 hours 23 minutes
NIKKEI 225
38,091.87 -137.24 (-0.36%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,361.60 -13.40 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,722.71 +9.75 (+0.02%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-05-08 11:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZUN240621C00002500 | 2024-05-09 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BZUN240719C00002500 | 2024-05-07 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZUN241018C00002500 | 2024-05-08 2:29PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BZUN240621P00002500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BZUN240719P00002500 | 2024-04-17 2:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BZUN241018P00002500 | 2024-04-25 2:59PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.