Yahoo

Mail

UK markets closed

NIKKEI 225
32,315.05
-363.57(-1.11%)
HANG SENG
17,466.90
-262.39(-1.48%)
CRUDE OIL
90.56
+0.88(+0.98%)
GOLD FUTURES
1,918.60
-18.00(-0.93%)
DOW
33,618.88
-388.00(-1.14%)
Bitcoin GBP
21,569.46
-93.75(-0.43%)

Scams

Used car buying scams: what you need to know

Vehicle scams surged by 74% in the first half of 2023

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.22

-0.80

(-1.95%)

At close: 04:02PM EDT

40.22

0.00

(0.00%)

After hours:

04:46PM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	40.67	41.03	40.06	40.22	40.22	18,137,811
25 Sept 2023	40.75	41.09	40.58	41.02	41.02	10,866,800
22 Sept 2023	41.75	41.86	40.86	40.92	40.92	15,438,200
21 Sept 2023	42.06	42.36	41.69	41.71	41.71	12,260,100
20 Sept 2023	42.95	43.13	42.27	42.30	42.30	11,240,700
19 Sept 2023	42.79	42.86	42.47	42.68	42.68	11,031,700
18 Sept 2023	42.60	42.78	42.40	42.64	42.64	10,467,400
15 Sept 2023	42.75	43.24	42.66	42.71	42.71	22,975,500
14 Sept 2023	42.79	43.44	42.73	43.14	43.14	19,422,800
13 Sept 2023	41.94	42.90	41.68	42.37	42.37	31,031,900
12 Sept 2023	40.57	42.06	40.56	41.68	41.68	24,774,700
11 Sept 2023	40.81	41.37	40.53	40.59	40.59	11,404,200
08 Sept 2023	40.61	40.69	40.28	40.59	40.59	15,055,400
07 Sept 2023	41.07	41.37	40.70	40.73	40.73	12,406,100
06 Sept 2023	41.02	41.49	40.91	41.37	41.37	13,675,200
05 Sept 2023	41.53	41.93	41.19	41.36	41.36	15,843,400
01 Sept 2023	41.59	41.82	41.38	41.59	41.59	12,408,300
31 Aug 2023	41.51	41.68	41.01	41.29	41.29	17,795,700
30 Aug 2023	41.69	41.84	41.34	41.37	41.37	18,211,400
29 Aug 2023	41.30	41.77	41.26	41.72	41.72	13,199,700
28 Aug 2023	41.48	41.86	41.15	41.32	41.32	14,125,900
25 Aug 2023	41.26	41.66	40.78	41.24	41.24	16,881,900
24 Aug 2023	41.02	41.67	40.72	41.08	41.08	15,579,600
23 Aug 2023	41.06	41.23	40.77	41.08	41.08	16,214,500
22 Aug 2023	42.31	42.38	40.97	41.02	41.02	20,525,300
21 Aug 2023	42.62	42.76	41.67	42.07	42.07	14,486,300
18 Aug 2023	42.15	42.80	42.09	42.25	42.25	12,902,900
17 Aug 2023	42.84	43.08	42.09	42.46	42.46	16,123,600
16 Aug 2023	43.02	43.16	42.57	42.64	42.64	13,963,600
15 Aug 2023	43.65	43.65	43.18	43.21	43.21	17,125,100
14 Aug 2023	44.08	44.41	43.98	44.10	44.10	14,280,300
11 Aug 2023	44.04	44.62	43.98	44.57	44.57	11,971,200
10 Aug 2023	44.71	44.99	44.25	44.34	44.34	12,112,300
09 Aug 2023	45.02	45.19	44.41	44.44	44.44	13,957,100
08 Aug 2023	45.02	45.23	44.14	45.16	45.16	18,524,500
07 Aug 2023	45.95	46.24	45.63	45.83	45.83	16,972,000
04 Aug 2023	45.73	46.69	45.56	45.71	45.71	18,320,300
04 Aug 2023	0.53 Dividend
03 Aug 2023	45.97	46.47	45.71	46.21	45.68	13,467,100
02 Aug 2023	46.42	46.68	45.95	46.31	45.78	13,101,100
01 Aug 2023	47.33	47.47	46.81	47.07	46.53	15,219,100
31 Jul 2023	47.59	48.05	47.36	47.66	47.11	14,377,200
28 Jul 2023	48.32	48.36	47.09	47.41	46.87	20,871,700
27 Jul 2023	47.60	49.12	47.44	47.88	47.33	25,162,700
26 Jul 2023	47.39	47.75	47.02	47.49	46.95	12,267,900
25 Jul 2023	47.49	47.78	47.06	47.09	46.55	14,729,900
24 Jul 2023	46.98	47.84	46.98	47.66	47.11	19,006,200
21 Jul 2023	47.54	47.60	46.82	47.05	46.51	18,247,400
20 Jul 2023	47.39	47.88	47.23	47.41	46.87	17,647,200
19 Jul 2023	47.08	47.84	46.62	47.52	46.97	15,789,100
18 Jul 2023	46.75	47.66	46.68	47.02	46.48	24,685,000
17 Jul 2023	45.81	46.62	45.72	46.26	45.73	18,521,400
14 Jul 2023	48.48	48.55	45.69	45.75	45.23	38,601,700
13 Jul 2023	47.56	47.85	47.14	47.68	47.13	26,210,700
12 Jul 2023	47.26	48.27	47.22	47.38	46.84	17,960,500
11 Jul 2023	45.80	46.61	45.63	46.53	46.00	14,132,400
10 Jul 2023	45.60	46.39	45.54	45.67	45.15	14,307,600
07 Jul 2023	45.23	46.35	45.21	45.74	45.22	13,158,000
06 Jul 2023	46.50	46.50	45.11	45.38	44.86	17,431,400
05 Jul 2023	46.71	47.05	46.41	46.80	46.26	11,852,900
03 Jul 2023	46.08	47.29	46.02	46.74	46.20	10,159,900
30 Jun 2023	46.78	46.80	46.03	46.04	45.51	15,211,800
29 Jun 2023	46.17	46.79	46.01	46.29	45.76	18,840,800
28 Jun 2023	46.37	46.39	45.82	46.23	45.70	13,394,900
27 Jun 2023	46.20	46.61	45.90	46.40	45.87	11,863,300
26 Jun 2023	46.12	46.69	46.01	46.24	45.71	13,253,900
23 Jun 2023	46.10	46.25	45.84	46.02	45.49	13,249,100
22 Jun 2023	47.22	47.26	46.43	46.63	46.10	11,841,900
21 Jun 2023	47.50	47.85	47.23	47.41	46.87	10,550,700
20 Jun 2023	47.91	47.91	47.08	47.61	47.06	12,777,700
16 Jun 2023	48.84	48.84	48.16	48.19	47.64	18,221,600
15 Jun 2023	48.13	48.59	47.58	48.56	48.00	14,926,100
14 Jun 2023	48.83	49.27	47.56	48.24	47.69	22,053,000
13 Jun 2023	48.45	49.42	48.45	48.69	48.13	14,062,700
12 Jun 2023	48.27	48.50	47.97	48.45	47.89	13,801,000
09 Jun 2023	48.10	48.57	47.91	48.30	47.75	11,744,000
08 Jun 2023	47.73	48.25	47.53	48.10	47.55	12,058,600
07 Jun 2023	47.47	48.18	47.16	48.01	47.46	15,457,400
06 Jun 2023	46.19	47.51	46.15	47.22	46.68	14,189,200
05 Jun 2023	46.36	46.48	45.81	46.24	45.71	11,004,700
02 Jun 2023	45.47	46.68	45.36	46.32	45.79	19,443,600
01 Jun 2023	44.68	45.35	44.31	44.84	44.33	15,757,100
31 May 2023	44.20	44.41	43.71	44.32	43.81	18,154,100
30 May 2023	44.73	44.89	44.25	44.70	44.19	12,431,100
26 May 2023	44.46	44.65	43.99	44.60	44.09	11,962,600
25 May 2023	44.30	44.80	43.88	44.23	43.72	18,109,400
24 May 2023	45.16	45.24	44.21	44.49	43.98	23,744,900
23 May 2023	45.84	46.82	45.80	45.91	45.38	13,797,100
22 May 2023	45.97	46.10	45.45	45.79	45.26	14,471,000
19 May 2023	46.46	46.73	45.62	45.71	45.19	15,406,400
18 May 2023	46.98	46.98	45.86	46.39	45.86	17,618,000
17 May 2023	45.78	47.11	45.78	47.08	46.54	16,359,100
16 May 2023	45.93	46.16	45.26	45.28	44.76	9,201,200
15 May 2023	45.69	46.31	45.63	46.05	45.52	11,911,300
12 May 2023	46.33	46.38	45.07	45.45	44.93	12,810,300
11 May 2023	45.74	46.13	45.43	46.03	45.50	11,222,800
10 May 2023	47.15	47.19	45.59	46.37	45.84	11,840,000
09 May 2023	45.91	46.76	45.79	46.52	45.99	10,188,800
08 May 2023	46.88	47.15	46.27	46.36	45.83	8,760,900
05 May 2023	45.80	46.50	45.67	46.32	45.79	13,380,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,315.05-363.57(-1.11%)

HANG SENG17,466.90-262.39(-1.48%)

CRUDE OIL90.56+0.88(+0.98%)

GOLD FUTURES1,918.60-18.00(-0.93%)

DOW33,618.88-388.00(-1.14%)

Bitcoin GBP21,569.46-93.75(-0.43%)

Used car buying scams: what you need to know

Citigroup Inc. (C)

NIKKEI 225
32,315.05
-363.57(-1.11%)

HANG SENG
17,466.90
-262.39(-1.48%)

CRUDE OIL
90.56
+0.88(+0.98%)

GOLD FUTURES
1,918.60
-18.00(-0.93%)

DOW
33,618.88
-388.00(-1.14%)

Bitcoin GBP
21,569.46
-93.75(-0.43%)