UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.59 -1.04 (-1.26%) GOLD FUTURES
2,301.70 -56.00 (-2.38%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,804.38 -2,548.11 (-5.06%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.23 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 3 | 3 | 47.00 | 0.01 | 0.00 | - | 30 | 30 |
| 14.37 | 0.00 | - | 2 | 2 | 48.00 | 0.01 | 0.00 | - | 21 | 156 |
| 13.38 | 0.00 | - | 1 | 2 | 49.00 | 0.01 | 0.00 | - | 451 | 843 |
| 11.75 | -1.54 | -11.59% | 1 | 230 | 50.00 | 0.01 | 0.00 | - | 24 | 131 |
| 11.10 | -0.59 | -5.05% | 1 | 83 | 51.00 | 0.01 | 0.00 | - | 1 | 110 |
| 6.50 | 0.00 | - | 1 | 3 | 52.00 | 0.01 | -0.01 | -50.00% | 2 | 198 |
| 9.70 | 0.00 | - | 8 | 23 | 53.00 | 0.01 | 0.00 | - | 6 | 240 |
| 7.35 | 0.00 | - | 7 | 24 | 54.00 | 0.01 | 0.00 | - | 365 | 1,044 |
| 7.58 | 0.00 | - | 11 | 22 | 55.00 | 0.01 | 0.00 | - | 83 | 1,259 |
| 6.17 | -0.73 | -10.58% | 1 | 18 | 56.00 | 0.02 | 0.00 | - | 62 | 2,163 |
| 5.04 | -1.31 | -20.63% | 1 | 254 | 57.00 | 0.04 | 0.00 | - | 104 | 11,207 |
| 4.61 | 0.00 | - | 32 | 809 | 58.00 | 0.05 | -0.01 | -16.67% | 51 | 1,067 |
| 3.09 | -0.25 | -7.49% | 5 | 5,796 | 59.00 | 0.12 | +0.01 | +9.09% | 37 | 1,325 |
| 1.70 | -0.50 | -22.73% | 127 | 2,933 | 60.00 | 0.31 | +0.10 | +50.00% | 201 | 7,768 |
| 0.97 | -0.36 | -27.07% | 2,528 | 12,391 | 61.00 | 0.64 | +0.15 | +30.61% | 1,056 | 2,088 |
| 0.41 | -0.42 | -50.00% | 11,342 | 8,138 | 62.00 | 1.21 | +0.33 | +37.50% | 624 | 2,064 |
| 0.15 | -0.22 | -59.46% | 3,862 | 24,528 | 63.00 | 2.08 | +0.55 | +35.95% | 128 | 1,343 |
| 0.06 | -0.08 | -57.14% | 512 | 22,534 | 64.00 | 2.87 | +0.37 | +14.80% | 3 | 552 |
| 0.04 | -0.02 | -33.33% | 232 | 4,744 | 65.00 | 3.50 | +0.50 | +16.67% | 32 | 175 |
| 0.02 | -0.01 | -33.33% | 106 | 6,120 | 66.00 | 4.74 | 0.00 | - | 3 | 56 |
| 0.02 | +0.01 | +100.00% | 100 | 3,019 | 67.00 | 5.55 | +0.15 | +2.78% | 2 | 83 |
| 0.01 | 0.00 | - | 133 | 1,456 | 68.00 | 6.30 | -0.10 | -1.56% | 94 | 110 |
| 0.01 | 0.00 | - | 40 | 465 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 620 | 70.00 | 12.60 | 0.00 | - | 1 | 59 |
| 0.01 | 0.00 | - | 10 | 147 | 71.00 | 9.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 19 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 61 | 74.00 | 14.50 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 10 | 46 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.