UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,304.90 -52.80 (-2.24%) DOW
38,018.52 -367.57 (-0.96%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 14.07 | 0.00 | - | 3 | 3 | 45.00 | 0.05 | 0.00 | - | 95 | 95 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 16 | 213 |
| 9.46 | 0.00 | - | - | 2 | 50.00 | 0.01 | 0.00 | - | 42 | 45 |
| 11.00 | 0.00 | - | 10 | 0 | 51.00 | 0.02 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 127 |
| 4.65 | 0.00 | - | 8 | 9 | 53.00 | 0.03 | 0.00 | - | 5 | 5,800 |
| 4.54 | 0.00 | - | - | 1 | 54.00 | 0.04 | 0.00 | - | 3 | 173 |
| 7.92 | 0.00 | - | 1 | 30 | 55.00 | 0.04 | 0.00 | - | 28 | 20,104 |
| 6.67 | 0.00 | - | 8 | 36 | 56.00 | 0.07 | -0.01 | -12.50% | 19 | 271 |
| 5.67 | 0.00 | - | 2 | 102 | 57.00 | 0.11 | +0.01 | +10.00% | 8 | 24,892 |
| 4.95 | 0.00 | - | 2 | 349 | 58.00 | 0.17 | 0.00 | - | 57 | 495 |
| 2.94 | -0.23 | -7.26% | 5 | 5,688 | 59.00 | 0.27 | -0.02 | -6.90% | 41 | 678 |
| 1.93 | -0.52 | -21.22% | 44 | 4,393 | 60.00 | 0.54 | +0.04 | +8.00% | 27 | 6,976 |
| 1.34 | -0.33 | -19.76% | 250 | 918 | 61.00 | 0.88 | +0.11 | +14.29% | 344 | 595 |
| 0.84 | -0.25 | -22.94% | 2,081 | 11,314 | 62.00 | 1.42 | +0.17 | +13.60% | 356 | 894 |
| 0.48 | -0.16 | -25.00% | 548 | 26,090 | 63.00 | 1.87 | +0.02 | +1.08% | 1 | 404 |
| 0.25 | -0.11 | -30.56% | 187 | 21,944 | 64.00 | 2.54 | 0.00 | - | 23 | 76 |
| 0.14 | -0.03 | -17.65% | 265 | 1,140 | 65.00 | 2.65 | 0.00 | - | 49 | 55 |
| 0.09 | -0.01 | -10.00% | 26 | 690 | 66.00 | 3.90 | 0.00 | - | 3 | 28 |
| 0.08 | 0.00 | - | 17 | 183 | 67.00 | 5.07 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 130 | 150 | 68.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 73 | 379 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 930 | 912 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 117 | 160 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 1 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 65 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 115 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.