Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 100 | 0 | 35.00 | 0.02 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 96 |
| 23.60 | 0.00 | - | 1 | 0 | 37.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 20 | 0 |
| 14.00 | 0.00 | - | 6 | 10 | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
| 21.66 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 0 |
| 20.71 | 0.00 | - | 20 | 0 | 41.00 | 0.01 | 0.00 | - | 8 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 42.00 | 0.01 | 0.00 | - | 10 | 0 |
| 19.02 | 0.00 | - | 98 | 0 | 43.00 | 0.01 | 0.00 | - | 52 | 0 |
| 15.20 | 0.00 | - | 5 | 0 | 44.00 | 0.01 | 0.00 | - | 52 | 0 |
| 16.90 | 0.00 | - | 5 | 0 | 45.00 | 0.02 | 0.00 | - | 30 | 0 |
| 14.04 | 0.00 | - | 3 | 0 | 46.00 | 0.02 | 0.00 | - | 15 | 0 |
| 14.26 | 0.00 | - | 4 | 0 | 47.00 | 0.01 | 0.00 | - | 70 | 0 |
| 14.77 | 0.00 | - | 6 | 0 | 48.00 | 0.03 | 0.00 | - | 18 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 49.00 | 0.02 | 0.00 | - | 15 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | - | 0 |
| 9.18 | 0.00 | - | 5 | 0 | 52.50 | 0.04 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 14 | 0 |
| 6.47 | 0.00 | - | 124 | 0 | 55.00 | 0.10 | 0.00 | - | 3,648 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 56.00 | 0.14 | 0.00 | - | 1,204 | 0 |
| 5.90 | 0.00 | - | 94 | 0 | 57.00 | 0.14 | 0.00 | - | 102 | 0 |
| 3.70 | 0.00 | - | 64 | 0 | 57.50 | 0.19 | 0.00 | - | 189 | 0 |
| 3.84 | 0.00 | - | 2 | 0 | 58.00 | 0.31 | 0.00 | - | 53 | 0 |
| 2.53 | 0.00 | - | 23 | 0 | 59.00 | 0.45 | 0.00 | - | 281 | 0 |
| 1.78 | 0.00 | - | 95 | 0 | 60.00 | 0.88 | 0.00 | - | 285 | 0 |
| 1.46 | 0.00 | - | 435 | 0 | 61.00 | 1.31 | 0.00 | - | 361 | 0 |
| 0.85 | 0.00 | - | 1,423 | 0 | 62.00 | 1.85 | 0.00 | - | 171 | 0 |
| 0.65 | 0.00 | - | 899 | 0 | 62.50 | 1.74 | 0.00 | - | 58 | 0 |
| 0.68 | 0.00 | - | 1,064 | 0 | 63.00 | 2.19 | 0.00 | - | 673 | 0 |
| 0.33 | 0.00 | - | 977 | 0 | 64.00 | 2.66 | 0.00 | - | 1,159 | 0 |
| 0.20 | 0.00 | - | 3,869 | 0 | 65.00 | 3.50 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 89 | 0 | 66.00 | 5.28 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 69 | 0 | 67.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1,937 | 0 | 68.00 | 5.98 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 70.00 | 9.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 0 | 72.50 | 10.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 75.00 | 12.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.