UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,305.00 -52.70 (-2.24%) DOW
37,885.75 -500.34 (-1.30%) Bitcoin GBP
47,687.10 -2,580.18 (-5.13%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 200 | 97 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 51.00 | 0.06 | +0.01 | +20.00% | 30 | 25 |
| 11.10 | 0.00 | - | 1 | 8 | 52.00 | 0.27 | 0.00 | - | - | 30 |
| 6.04 | 0.00 | - | - | 14 | 53.00 | 0.07 | 0.00 | - | 120 | 215 |
| 8.06 | 0.00 | - | - | 1 | 54.00 | 0.08 | 0.00 | - | 81 | 117 |
| 7.00 | -0.54 | -7.16% | 24 | 55 | 55.00 | 0.13 | 0.00 | - | 2 | 106 |
| 6.16 | 0.00 | - | 20 | 41 | 56.00 | 0.18 | +0.03 | +20.00% | 105 | 372 |
| 5.51 | 0.00 | - | 1 | 15 | 57.00 | 0.28 | +0.02 | +7.69% | 1 | 176 |
| 4.80 | 0.00 | - | 2 | 49 | 58.00 | 0.41 | +0.10 | +32.26% | 3 | 170 |
| 3.40 | -0.40 | -10.53% | 2 | 157 | 59.00 | 0.65 | +0.05 | +8.33% | 62 | 241 |
| 2.62 | -0.08 | -2.96% | 12 | 365 | 60.00 | 0.97 | +0.09 | +10.23% | 57 | 3,293 |
| 2.06 | -0.39 | -15.92% | 18 | 172 | 61.00 | 1.28 | +0.01 | +0.79% | 2 | 61 |
| 1.28 | -0.22 | -14.67% | 387 | 313 | 62.00 | 1.89 | +0.24 | +14.55% | 447 | 161 |
| 0.90 | -0.22 | -19.64% | 97 | 10,246 | 63.00 | 2.43 | +0.16 | +7.05% | 26 | 212 |
| 0.64 | -0.16 | -20.00% | 17 | 440 | 64.00 | 3.05 | +0.30 | +10.91% | 2 | 5 |
| 0.43 | -0.10 | -18.87% | 23 | 776 | 65.00 | 7.90 | 0.00 | - | 1 | 4 |
| 0.38 | 0.00 | - | 9 | 586 | 66.00 | 4.45 | 0.00 | - | 1 | 1 |
| 0.18 | -0.07 | -28.00% | 2 | 457 | 67.00 | 5.22 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 24 | 217 | 68.00 | 7.05 | 0.00 | - | - | 5 |
| 0.16 | 0.00 | - | 65 | 152 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 500 | 1,368 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.