UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
37,961.27 -424.82 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 1 | 7 |
| 5.45 | 0.00 | - | - | 20 | 53.00 | 0.08 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 30 | 73 |
| 6.32 | 0.00 | - | 1 | 51 | 55.00 | 0.17 | +0.03 | +21.43% | 1 | 43 |
| 6.90 | 0.00 | - | 3 | 23 | 56.00 | 0.24 | -0.07 | -22.58% | 7 | 39 |
| 5.25 | -0.45 | -7.89% | 1 | 50 | 57.00 | 0.35 | 0.00 | - | 5 | 133 |
| 4.37 | -0.92 | -17.39% | 1 | 48 | 58.00 | 0.53 | +0.13 | +32.50% | 110 | 111 |
| 3.66 | -0.09 | -2.40% | 6 | 183 | 59.00 | 0.66 | +0.06 | +10.00% | 2 | 301 |
| 2.83 | -0.01 | -0.35% | 2 | 2,791 | 60.00 | 0.99 | -0.03 | -2.94% | 6 | 7,805 |
| 2.22 | +0.14 | +6.73% | 22 | 178 | 61.00 | 1.36 | +0.09 | +7.09% | 15 | 66 |
| 1.74 | -0.05 | -2.79% | 99 | 1,858 | 62.00 | 1.96 | +0.25 | +14.62% | 70 | 129 |
| 1.33 | -0.09 | -6.34% | 8 | 2,088 | 63.00 | 2.33 | +0.18 | +8.37% | 1 | 29 |
| 0.91 | -0.01 | -1.09% | 14 | 939 | 64.00 | 2.85 | 0.00 | - | 1 | 4 |
| 0.65 | -0.02 | -2.99% | 46 | 1,263 | 65.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 31 | 214 | 66.00 | 8.42 | 0.00 | - | - | 1 |
| 0.26 | -0.09 | -25.71% | 2 | 818 | 67.00 | 7.10 | 0.00 | - | 10 | 10 |
| 0.17 | -0.06 | -26.09% | 1 | 319 | 68.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.12 | -0.02 | -14.29% | 1 | 247 | 69.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 1 | 86 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 109 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 9 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.