Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 30 | 34 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 52.00 | 0.03 | -0.05 | -62.50% | 5 | 25 |
- | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 3 | 43 |
- | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 5 | 34 |
9.30 | 0.00 | - | 1 | 20 | 55.00 | 0.05 | 0.00 | - | 1 | 66 |
8.08 | 0.00 | - | 2 | 1 | 56.00 | 0.09 | 0.00 | - | 10 | 224 |
6.97 | 0.00 | - | 5 | 65 | 57.00 | 0.06 | -0.01 | -14.29% | 10 | 82 |
4.54 | 0.00 | - | 3 | 25 | 58.00 | 0.07 | -0.03 | -30.00% | 15 | 272 |
5.37 | 0.00 | - | 2 | 41 | 59.00 | 0.10 | -0.01 | -9.09% | 11 | 99 |
4.45 | +0.15 | +3.49% | 1 | 13 | 60.00 | 0.13 | -0.03 | -18.75% | 105 | 260 |
3.27 | 0.00 | - | 8 | 75 | 61.00 | 0.24 | -0.04 | -14.29% | 40 | 330 |
2.75 | -0.05 | -1.79% | 3 | 223 | 62.00 | 0.42 | -0.06 | -12.50% | 205 | 569 |
1.86 | -0.31 | -14.29% | 139 | 6,318 | 63.00 | 0.70 | -0.01 | -1.41% | 95 | 364 |
1.30 | -0.16 | -10.96% | 170 | 16,243 | 64.00 | 1.10 | +0.05 | +4.76% | 31 | 332 |
0.87 | -0.12 | -12.12% | 831 | 9,310 | 65.00 | 1.61 | +0.08 | +5.23% | 98 | 177 |
0.53 | -0.18 | -25.35% | 65 | 224 | 66.00 | - | - | - | - | - |
0.30 | -0.09 | -23.08% | 14 | 83 | 67.00 | 3.25 | 0.00 | - | 2 | 7 |
0.18 | -0.09 | -33.33% | 393 | 103 | 68.00 | 4.06 | 0.00 | - | 2 | 17 |
0.14 | +0.03 | +27.27% | 4 | 2 | 69.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 634 | 142 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 93 | 71.00 | 10.12 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 250 | 280 | 72.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 53 | 75.00 | - | - | - | - | - |