UK markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.07-0.07 (-0.11%)
At close: 04:00PM EDT
64.10 +0.03 (+0.05%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----49.000.040.00-3034
-----50.000.040.00-57
-----52.000.03-0.05-62.50%525
-----53.000.040.00-343
-----54.000.090.00-534
9.300.00-12055.000.050.00-166
8.080.00-2156.000.090.00-10224
6.970.00-56557.000.06-0.01-14.29%1082
4.540.00-32558.000.07-0.03-30.00%15272
5.370.00-24159.000.10-0.01-9.09%1199
4.45+0.15+3.49%11360.000.13-0.03-18.75%105260
3.270.00-87561.000.24-0.04-14.29%40330
2.75-0.05-1.79%322362.000.42-0.06-12.50%205569
1.86-0.31-14.29%1396,31863.000.70-0.01-1.41%95364
1.30-0.16-10.96%17016,24364.001.10+0.05+4.76%31332
0.87-0.12-12.12%8319,31065.001.61+0.08+5.23%98177
0.53-0.18-25.35%6522466.00-----
0.30-0.09-23.08%148367.003.250.00-27
0.18-0.09-33.33%39310368.004.060.00-217
0.14+0.03+27.27%4269.00-----
0.09-0.01-10.00%63414270.00-----
0.050.00-19371.0010.120.00--0
0.050.00-25028072.00-----
0.040.00--074.00-----
0.020.00-505375.00-----