UK markets open in 5 hours 56 minutes
NIKKEI 225
38,152.43 -121.62 (-0.32%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.83 -1,879.20 (-3.91%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 20.00 | 0.01 | 0.00 | - | 2 | 819 |
| 31.77 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 5 | 2,378 |
| 37.95 | 0.00 | - | 2 | 1 | 24.00 | 0.01 | 0.00 | - | 3 | 24 |
| 32.19 | 0.00 | - | 3 | 13 | 25.00 | 0.01 | 0.00 | - | 50 | 661 |
| 18.10 | 0.00 | - | 8 | 102 | 27.50 | 0.02 | 0.00 | - | 5 | 3,143 |
| 30.05 | 0.00 | - | 3 | 475 | 30.00 | 0.01 | 0.00 | - | 20 | 2,070 |
| 28.00 | 0.00 | - | 1 | 22 | 32.50 | 0.01 | -0.01 | -50.00% | 45 | 3,098 |
| 29.20 | 0.00 | - | 9 | 69 | 34.00 | 0.01 | -0.01 | -50.00% | 20 | 12,703 |
| 26.72 | -0.41 | -1.51% | 2 | 483 | 35.00 | 0.01 | 0.00 | - | 17 | 16,105 |
| 15.76 | 0.00 | - | 2 | 11 | 36.00 | 0.01 | 0.00 | - | 17 | 706 |
| 24.05 | 0.00 | - | 5 | 1,576 | 37.50 | 0.02 | 0.00 | - | 4 | 12,968 |
| 13.00 | 0.00 | - | 1 | 302 | 39.00 | 0.02 | 0.00 | - | 1 | 9,179 |
| 21.40 | 0.00 | - | 20 | 3,868 | 40.00 | 0.02 | 0.00 | - | 2 | 18,449 |
| 21.71 | 0.00 | - | 1 | 625 | 41.00 | 0.03 | 0.00 | - | 2 | 17,155 |
| 18.90 | 0.00 | - | 10 | 3,540 | 42.50 | 0.05 | 0.00 | - | 10 | 16,384 |
| 18.54 | 0.00 | - | 2 | 1,705 | 44.00 | 0.05 | 0.00 | - | 710 | 9,053 |
| 16.00 | -0.75 | -4.48% | 4 | 25,080 | 45.00 | 0.05 | 0.00 | - | 5 | 42,244 |
| 15.10 | -0.70 | -4.43% | 5 | 766 | 46.00 | 0.06 | 0.00 | - | 10 | 4,277 |
| 14.99 | 0.00 | - | 13 | 11,509 | 47.50 | 0.06 | 0.00 | - | 7 | 13,127 |
| 13.63 | 0.00 | - | 10 | 831 | 49.00 | 0.08 | 0.00 | - | 53 | 7,898 |
| 11.99 | 0.00 | - | 47 | 53,230 | 50.00 | 0.13 | +0.01 | +8.33% | 2 | 43,205 |
| 9.27 | -0.03 | -0.32% | 1 | 17,561 | 52.50 | 0.21 | +0.01 | +5.00% | 1,215 | 23,973 |
| 7.32 | +0.22 | +3.10% | 20 | 33,341 | 55.00 | 0.39 | 0.00 | - | 754 | 28,550 |
| 4.55 | -0.20 | -4.21% | 32 | 19,513 | 57.50 | 0.84 | -0.03 | -3.45% | 229 | 6,176 |
| 2.87 | -0.13 | -4.33% | 323 | 39,576 | 60.00 | 1.50 | -0.08 | -5.06% | 164 | 8,905 |
| 1.70 | -0.15 | -8.11% | 2,908 | 61,682 | 62.50 | 2.72 | -0.23 | -7.80% | 467 | 4,519 |
| 0.87 | -0.03 | -3.33% | 1,391 | 45,081 | 65.00 | 4.50 | +0.25 | +5.88% | 447 | 2,112 |
| 0.41 | -0.04 | -8.89% | 184 | 3,639 | 67.50 | 6.00 | -0.95 | -13.67% | 611 | 278 |
| 0.20 | -0.01 | -4.76% | 1,028 | 11,881 | 70.00 | 8.80 | 0.00 | - | 3 | 96 |
| 0.10 | -0.01 | -9.09% | 62 | 150 | 72.50 | 11.80 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 5 | 2,640 | 75.00 | 14.59 | 0.00 | - | 20 | 63 |
| 0.03 | +0.01 | +50.00% | 10 | 5,296 | 80.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 553 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 90.00 | 29.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.