Mail

UK markets close in 2 hours 50 minutes

FTSE 100
8,295.00
+19.62(+0.24%)
FTSE 250
20,903.46
+173.34(+0.84%)
AIM
807.29
+1.50(+0.19%)
GBP/EUR
1.1738
-0.0004(-0.04%)
GBP/USD
1.2734
-0.0004(-0.03%)
Bitcoin GBP
54,513.27
+1,090.51(+2.04%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.31

+0.38

(+0.61%)

At close: 04:00PM EDT

62.41

+0.10

(+0.16%)

Pre-market:

08:34AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.35	0.00	-	-	1	45.00	0.02	0.00	-	-	72
-	-	-	-	-	50.00	0.07	0.00	-	1	20
-	-	-	-	-	51.00	0.05	0.00	-	15	66
-	-	-	-	-	52.00	0.09	0.00	-	1	175
-	-	-	-	-	53.00	0.08	0.00	-	2	106
-	-	-	-	-	54.00	0.13	0.00	-	85	88
7.37	0.00	-	45	45	55.00	0.16	0.00	-	103	112
7.75	0.00	-	-	20	56.00	0.20	0.00	-	87	191
7.65	0.00	-	-	1	57.00	0.30	0.00	-	1	98
4.43	0.00	-	1	4	58.00	0.47	0.00	-	1	51
5.89	0.00	-	-	3	59.00	0.66	0.00	-	11	266
3.00	0.00	-	55	213	60.00	0.92	0.00	-	4	578
2.27	0.00	-	4	40	61.00	1.19	0.00	-	13	123
1.86	0.00	-	133	231	62.00	1.60	0.00	-	24	200
1.38	0.00	-	46	294	63.00	2.10	0.00	-	31	555
0.99	0.00	-	140	408	64.00	2.95	0.00	-	20	166
0.71	0.00	-	170	3,825	65.00	2.99	0.00	-	2	37
0.46	0.00	-	60	289	66.00	4.15	0.00	-	33	39
0.26	0.00	-	8	407	67.00	3.85	0.00	-	4	4
0.22	0.00	-	18	271	68.00	5.54	0.00	-	2	5
0.13	0.00	-	1	52	69.00	7.28	0.00	-	30	30
0.06	0.00	-	2	157	70.00	5.75	0.00	-	2	6
0.16	0.00	-	-	1	71.00	-	-	-	-	-
0.16	0.00	-	2	13	72.00	-	-	-	-	-
0.09	0.00	-	1	11	73.00	-	-	-	-	-
0.06	0.00	-	-	43	74.00	-	-	-	-	-
0.05	0.00	-	200	86	75.00	-	-	-	-	-
0.05	0.00	-	-	0	76.00	-	-	-	-	-