Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 14 | 16 |
10.06 | 0.00 | - | 1 | 3 | 50.00 | 0.02 | 0.00 | - | 290 | 324 |
9.60 | 0.00 | - | 4 | 6 | 52.00 | 0.05 | 0.00 | - | 10 | 35 |
7.80 | 0.00 | - | - | 6 | 53.00 | 0.11 | 0.00 | - | 1 | 35 |
5.25 | 0.00 | - | 8 | 1 | 54.00 | 0.14 | 0.00 | - | 5 | 26 |
4.75 | 0.00 | - | 5 | 7 | 55.00 | 0.10 | 0.00 | - | 17 | 79 |
3.94 | 0.00 | - | 10 | 20 | 56.00 | 0.11 | 0.00 | - | 5 | 122 |
3.75 | 0.00 | - | 5 | 7 | 57.00 | 0.19 | 0.00 | - | 232 | 550 |
3.45 | 0.00 | - | 19 | 46 | 58.00 | 0.32 | 0.00 | - | 407 | 914 |
2.43 | 0.00 | - | 7 | 157 | 59.00 | 0.52 | 0.00 | - | 108 | 421 |
1.82 | 0.00 | - | 201 | 583 | 60.00 | 0.95 | 0.00 | - | 79 | 368 |
1.24 | 0.00 | - | 492 | 674 | 61.00 | 1.30 | 0.00 | - | 140 | 1,091 |
0.82 | 0.00 | - | 325 | 1,993 | 62.00 | 1.85 | 0.00 | - | 114 | 321 |
0.55 | 0.00 | - | 488 | 1,420 | 63.00 | 2.38 | 0.00 | - | 14 | 73 |
0.32 | 0.00 | - | 227 | 1,120 | 64.00 | 3.40 | 0.00 | - | 10 | 84 |
0.18 | 0.00 | - | 53 | 372 | 65.00 | 4.35 | 0.00 | - | 19 | 38 |
0.10 | 0.00 | - | 105 | 1,660 | 66.00 | 6.30 | 0.00 | - | 7 | 10 |
0.07 | 0.00 | - | 14 | 261 | 67.00 | 6.70 | 0.00 | - | 16 | 0 |
0.04 | 0.00 | - | 10 | 91 | 68.00 | 6.91 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 40 | 100 | 69.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 79 | 70.00 | - | - | - | - | - |
0.03 | 0.00 | - | 49 | 200 | 71.00 | - | - | - | - | - |
0.02 | 0.00 | - | 54 | 400 | 72.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 199 | 73.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 158 | 75.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 155 | 76.00 | - | - | - | - | - |