Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 77 | 97 |
- | - | - | - | - | 51.00 | 0.17 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 52.00 | 0.18 | 0.00 | - | 12 | 15 |
7.55 | 0.00 | - | - | 5 | 53.00 | 0.12 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 54.00 | 0.18 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 1 | 146 |
- | - | - | - | - | 56.00 | 0.31 | 0.00 | - | 9 | 300 |
3.59 | 0.00 | - | - | 1 | 57.00 | 0.42 | 0.00 | - | 21 | 308 |
3.15 | 0.00 | - | 1 | 9 | 58.00 | 0.62 | 0.00 | - | 138 | 225 |
2.71 | 0.00 | - | 73 | 477 | 59.00 | 0.90 | 0.00 | - | 64 | 162 |
2.38 | 0.00 | - | 1,024 | 2,243 | 60.00 | 1.25 | 0.00 | - | 53 | 458 |
1.85 | 0.00 | - | 187 | 848 | 61.00 | 1.69 | 0.00 | - | 117 | 201 |
1.31 | 0.00 | - | 155 | 977 | 62.00 | 2.24 | 0.00 | - | 64 | 88 |
0.97 | 0.00 | - | 209 | 350 | 63.00 | 3.25 | 0.00 | - | 32 | 61 |
0.67 | 0.00 | - | 87 | 3,518 | 64.00 | 3.67 | 0.00 | - | 194 | 303 |
0.46 | 0.00 | - | 74 | 570 | 65.00 | 4.45 | 0.00 | - | 1 | 12 |
0.25 | 0.00 | - | 3,128 | 3,195 | 66.00 | 4.71 | 0.00 | - | 6 | 9 |
0.22 | 0.00 | - | 6 | 169 | 67.00 | 7.36 | 0.00 | - | 3 | 1 |
0.14 | 0.00 | - | 2 | 133 | 68.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 38 | 69.00 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 14 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 198 | 71.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
0.04 | 0.00 | - | 11 | 12 | 73.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 13 | 74.00 | - | - | - | - | - |
0.02 | 0.00 | - | 250 | 64 | 75.00 | - | - | - | - | - |