Mail

UK markets open in 5 hours 35 minutes

NIKKEI 225
38,162.57
-111.48(-0.29%)
HANG SENG
17,763.03
0.00(0.00%)
CRUDE OIL
79.26
+0.26(+0.33%)
GOLD FUTURES
2,335.10
+24.10(+1.04%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,974.20
-2,062.07(-4.29%)

Family finances

Who is the breadwinner in your family and does it matter?

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.35

+0.02

(+0.03%)

At close: 04:00PM EDT

61.74

+0.39

(+0.64%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.01	0.00	-	1	2	30.00	0.03	0.00	-	3	331
-	-	-	-	-	32.50	0.03	0.00	-	4	154
26.00	0.00	-	2	1	35.00	0.06	0.00	-	1	190
19.95	0.00	-	1	1	37.50	0.07	0.00	-	2	280
21.00	+3.75	+21.74%	2	16	40.00	0.05	-0.01	-16.67%	243	8,368
20.25	0.00	-	2	61	42.50	0.08	-0.02	-20.00%	4	11
16.70	-0.80	-4.57%	1	609	45.00	0.12	+0.02	+20.00%	5	1,021
14.25	-0.40	-2.73%	4	436	47.50	0.17	-0.08	-32.00%	1	2,936
12.05	0.00	-	45	1,440	50.00	0.27	+0.08	+42.11%	6	3,058
9.95	0.00	-	7	1,234	52.50	0.42	+0.02	+5.00%	803	9,179
7.70	+0.05	+0.65%	32	1,842	55.00	0.70	0.00	-	38	8,613
5.65	+0.03	+0.53%	67	5,432	57.50	1.25	+0.05	+4.17%	263	3,953
4.14	+0.32	+8.38%	222	6,633	60.00	1.98	-0.09	-4.35%	79	6,020
2.66	+0.08	+3.10%	327	9,497	62.50	3.15	-0.25	-7.35%	18	4,726
1.62	-0.02	-1.22%	66	17,030	65.00	4.40	-0.30	-6.38%	44	275
0.90	-0.15	-14.29%	118	3,879	67.50	6.30	+0.75	+13.51%	29	320
0.60	+0.02	+3.45%	23	2,537	70.00	7.85	0.00	-	20	196
0.36	0.00	-	7	383	72.50	13.30	0.00	-	2	11
0.17	-0.03	-15.00%	1	1,544	75.00	14.55	0.00	-	1	40
0.10	0.00	-	1	307	80.00	-	-	-	-	-
0.04	-0.06	-60.00%	1	17	85.00	24.73	0.00	-	-	0
0.05	0.00	-	1	2	90.00	-	-	-	-	-
0.02	0.00	-	1	2	95.00	-	-	-	-	-