Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 53.00 | 0.35 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 54.00 | 0.26 | 0.00 | - | 3 | 31 |
| 5.70 | 0.00 | - | 1 | 2 | 55.00 | 0.36 | 0.00 | - | 22 | 31 |
| - | - | - | - | - | 56.00 | 0.46 | 0.00 | - | 21 | 24 |
| 4.75 | 0.00 | - | - | 1 | 57.00 | 0.69 | 0.00 | - | 9 | 35 |
| 3.10 | 0.00 | - | - | 1 | 58.00 | 0.92 | 0.00 | - | 5 | 23 |
| 2.90 | 0.00 | - | 6 | 21 | 59.00 | 1.23 | 0.00 | - | 5 | 117 |
| 3.05 | 0.00 | - | 2 | 134 | 60.00 | 1.62 | 0.00 | - | 8 | 109 |
| 2.07 | 0.00 | - | 121 | 106 | 61.00 | 2.11 | 0.00 | - | 4 | 12 |
| 1.75 | 0.00 | - | 9 | 54 | 62.00 | 2.40 | 0.00 | - | 1 | 21 |
| 1.39 | 0.00 | - | 11 | 950 | 63.00 | 2.73 | 0.00 | - | 1 | 7 |
| 0.85 | 0.00 | - | 18 | 77 | 64.00 | 4.84 | 0.00 | - | 8 | 64 |
| 0.66 | 0.00 | - | 70 | 64 | 65.00 | 5.44 | 0.00 | - | 3 | 6 |
| 0.43 | 0.00 | - | 1 | 22 | 66.00 | 6.87 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 20 | 29 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 8.63 | 0.00 | - | - | 4 |
| 0.31 | 0.00 | - | - | 3 | 69.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 5 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.