UK markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.46+1.91 (+3.10%)
At close: 04:00PM EDT
63.61 +0.15 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.050.00--345.000.050.00-410
-----48.000.130.00--5
12.700.00--3049.000.170.00--1
-----50.000.07-0.11-61.11%11
-----51.000.160.00-11
-----52.000.170.00--11
-----53.000.160.00-25
8.05+8.05--054.000.13+0.13-11
6.97+6.97--255.000.17-0.12-41.38%130
5.82+5.82--2056.000.23-0.15-39.47%2361
-----57.000.28-0.22-44.00%139
4.100.00--258.000.43-0.29-40.28%2570
3.350.00-2559.000.59-0.34-36.56%55
4.35+1.30+42.62%2612160.000.84-0.81-49.09%2258
3.70+1.27+52.26%11121161.001.14-0.61-34.86%243303
3.00+1.16+63.04%1,33684662.001.27-1.00-44.05%16911
2.50+1.09+77.30%1651,29863.003.20+3.20--52
1.90+0.85+80.95%706564.002.43-1.44-37.21%2029
1.39+0.59+73.75%11921765.002.84-1.41-33.18%17
1.13+0.61+117.31%289666.003.35+3.35-40
0.67+0.30+81.08%519267.004.80+4.80-11
0.60+0.60-111368.00-----
0.34+0.34-42069.00-----
0.30+0.15+100.00%38170.00-----
0.26+0.26-50271.00-----
0.16+0.10+166.67%112072.00-----
0.040.00-484773.00-----