UK markets open in 5 hours 56 minutes
NIKKEI 225
38,159.35 -114.70 (-0.30%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.18 -1,874.67 (-3.91%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 1 | 579 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 4 | 122 |
| 31.30 | 0.00 | - | 10 | 11 | 25.00 | 0.03 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 3 | 1,807 |
| 21.31 | 0.00 | - | 2 | 13 | 30.00 | 0.05 | 0.00 | - | 4 | 9,620 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.06 | 0.00 | - | 1 | 6,208 |
| 24.20 | 0.00 | - | 1 | 508 | 35.00 | 0.10 | 0.00 | - | 1 | 5,458 |
| 23.90 | 0.00 | - | 3 | 552 | 38.00 | 0.11 | 0.00 | - | 13 | 10,231 |
| 21.84 | 0.00 | - | 20 | 1,339 | 40.00 | 0.15 | +0.02 | +15.38% | 1 | 5,082 |
| 19.85 | 0.00 | - | 5 | 6,626 | 42.00 | 0.19 | -0.03 | -13.64% | 2 | 10,130 |
| 17.50 | 0.00 | - | 7 | 1,646 | 45.00 | 0.29 | 0.00 | - | 1 | 2,777 |
| 15.10 | -0.43 | -2.77% | 3 | 2,958 | 47.00 | 0.35 | 0.00 | - | 5 | 11,068 |
| 12.62 | 0.00 | - | 4 | 7,220 | 50.00 | 0.53 | -0.05 | -8.62% | 3 | 15,496 |
| 10.95 | 0.00 | - | 11 | 9,592 | 52.50 | 0.92 | +0.04 | +4.55% | 1 | 9,563 |
| 8.15 | -0.10 | -1.21% | 59 | 13,243 | 55.00 | 1.35 | -0.02 | -1.46% | 31 | 14,626 |
| 6.45 | 0.00 | - | 11 | 14,270 | 57.50 | 1.90 | -0.22 | -10.38% | 7 | 5,850 |
| 4.98 | +0.13 | +2.68% | 125 | 22,102 | 60.00 | 3.17 | +0.02 | +0.63% | 5 | 5,506 |
| 3.43 | -0.24 | -6.54% | 2,453 | 6,434 | 62.50 | 4.05 | -0.25 | -5.81% | 28 | 1,259 |
| 2.39 | -0.30 | -11.15% | 12 | 5,337 | 65.00 | 5.35 | +0.25 | +4.90% | 16 | 1,615 |
| 1.58 | -0.32 | -16.84% | 17 | 3,579 | 67.50 | 7.10 | +0.20 | +2.90% | 41 | 31 |
| 1.16 | -0.06 | -4.92% | 1 | 3,603 | 70.00 | 9.95 | +1.10 | +12.43% | 1 | 50 |
| 0.79 | -0.11 | -12.22% | 6 | 245 | 72.50 | 10.76 | 0.00 | - | 1 | 13 |
| 0.56 | -0.12 | -17.65% | 33 | 1,094 | 75.00 | 16.20 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 1 | 5,514 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.16 | 0.00 | - | 1 | 346 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 37 | 90.00 | 27.79 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 46 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.