UK markets open in 7 hours 44 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,331.50
+20.50(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,237.49
-1,970.80(-4.09%)

Family finances

Who is the breadwinner in your family and does it matter?

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.35

+0.02

(+0.03%)

At close: 04:00PM EDT

61.50

+0.15

(+0.24%)

After hours:

07:13PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.20	0.00	-	1	4	30.00	0.05	0.00	-	1	15
23.76	0.00	-	1	3	35.00	0.10	0.00	-	10	160
22.90	0.00	-	10	31	40.00	0.19	0.00	-	1	419
19.78	+2.98	+17.74%	98	124	42.50	0.23	0.00	-	15	83
17.21	0.00	-	1	149	45.00	0.36	0.00	-	10	660
15.55	0.00	-	1	209	47.50	0.52	0.00	-	10	235
13.17	-0.30	-2.23%	3	3,154	50.00	0.81	+0.03	+3.85%	28	1,965
11.54	0.00	-	7	448	52.50	1.23	+0.20	+19.42%	5	10,579
8.67	-0.84	-8.83%	1	1,968	55.00	1.75	+0.11	+6.71%	10	3,363
6.85	-0.29	-4.06%	2	1,269	57.50	2.00	0.00	-	21	470
5.10	-0.40	-7.27%	55	1,333	60.00	3.15	-0.25	-7.35%	12	1,139
4.05	-0.02	-0.49%	28	10,543	62.50	4.70	+0.10	+2.17%	1	1,114
2.96	-0.19	-6.03%	80	3,717	65.00	6.15	+0.75	+13.89%	5	780
2.34	0.00	-	6	751	67.50	7.20	0.00	-	1	57
1.49	-0.14	-8.59%	5	1,066	70.00	9.25	+0.25	+2.78%	11	197
1.53	0.00	-	16	92	72.50	10.83	0.00	-	2	3
0.81	0.00	-	2	9,967	75.00	-	-	-	-	-
0.40	-0.04	-9.09%	1	144	80.00	18.30	0.00	-	1	19
0.26	0.00	-	1	222	85.00	-	-	-	-	-
0.13	0.00	-	3	392	90.00	-	-	-	-	-
0.16	0.00	-	-	26	95.00	-	-	-	-	-