UK markets open in 2 hours 47 minutes

NIKKEI 225
38,267.91
-6.14(-0.02%)
HANG SENG
18,145.80
+382.77(+2.15%)
CRUDE OIL
79.49
+0.49(+0.62%)
GOLD FUTURES
2,329.20
+18.20(+0.79%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,823.17
-2,186.61(-4.55%)

Family finances

Who is the breadwinner in your family and does it matter?

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.35

+0.02

(+0.03%)

At close: 04:00PM EDT

61.74

+0.39

(+0.64%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.10	0.00	-	2	1	30.00	0.10	0.00	-	6	92
24.95	0.00	-	-	1	32.50	-	-	-	-	-
24.70	0.00	-	1	2	35.00	0.17	0.00	-	8	109
21.12	0.00	-	1	1	37.50	0.20	0.00	-	20	21
18.85	0.00	-	6	9	40.00	0.29	+0.02	+7.41%	10	253
20.49	0.00	-	1	12	42.50	0.35	0.00	-	1	89
17.62	0.00	-	1	1,173	45.00	0.53	0.00	-	21	556
16.00	0.00	-	3	3,754	47.50	0.77	0.00	-	12	384
14.26	0.00	-	7	205	50.00	0.97	0.00	-	161	1,020
10.40	0.00	-	504	1,536	52.50	1.50	+0.13	+9.49%	10	537
9.15	-0.17	-1.82%	70	2,199	55.00	1.97	0.00	-	1	1,829
7.60	0.00	-	41	1,939	57.50	2.85	0.00	-	7	569
5.85	-0.10	-1.68%	18	3,626	60.00	4.00	0.00	-	22	3,550
4.92	0.00	-	2	6,770	62.50	5.20	0.00	-	6	1,268
3.51	-0.09	-2.50%	13	21,408	65.00	5.75	0.00	-	17	119
2.46	-0.79	-24.31%	10	3,552	67.50	7.70	-0.20	-2.53%	33	60
1.77	-0.10	-5.35%	32	8,241	70.00	9.80	0.00	-	1	145
1.51	0.00	-	11	2,860	72.50	14.00	0.00	-	24	38
1.04	0.00	-	4	597	75.00	12.75	0.00	-	1	55
0.58	0.00	-	1	1,042	80.00	19.30	0.00	-	2	56
0.24	0.00	-	1	145	85.00	-	-	-	-	-
0.17	0.00	-	1	55	90.00	-	-	-	-	-
0.22	0.00	-	10	10	95.00	-	-	-	-	-